일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,640	220	+ 1.26%	15,254	270
08.06	17,420	200	+ 1.16%	26,299	459
08.05	17,220	70	+ 0.41%	18,674	323
08.04	17,150	430	+ 2.57%	16,497	280
08.01	16,720	700	- 4.02%	24,575	416
07.31	17,420	200	+ 1.16%	21,953	383
07.30	17,220	120	- 0.69%	18,404	317
07.29	17,340	180	+ 1.05%	40,357	705
07.28	17,160	80	+ 0.47%	26,860	460
07.25	17,080	70	+ 0.41%	16,681	285