일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,300	60	- 0.35%	25,952	447
09.18	17,360	410	+ 2.42%	64,679	1,128
09.17	16,950	480	+ 2.91%	97,746	1,669
09.16	16,470	210	+ 1.29%	16,668	273
09.15	16,260	250	- 1.51%	16,141	263
09.12	16,510	130	- 0.78%	14,318	236
09.11	16,640	360	+ 2.21%	27,068	449
09.10	16,280	20	- 0.12%	33,650	546
09.09	16,300	20	- 0.12%	19,059	310
09.08	16,320	130	- 0.79%	14,819	242