| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 25,400 | 900 | + 3.67% | 759,833 | 19,413 |
| 01.09 | 24,500 | 1,050 | - 4.11% | 1,013,446 | 25,893 |
| 01.08 | 25,550 | 2,950 | + 13.05% | 2,890,270 | 74,985 |
| 01.07 | 22,600 | 350 | - 1.53% | 871,022 | 20,101 |
| 01.06 | 22,950 | 2,850 | + 14.18% | 3,124,051 | 73,501 |
| 01.05 | 20,100 | 730 | + 3.77% | 581,266 | 11,508 |
| 01.02 | 19,370 | 1,490 | + 8.33% | 533,028 | 10,160 |
| 12.30 | 17,880 | 230 | + 1.30% | 65,109 | 1,132 |
| 12.29 | 17,650 | 310 | + 1.79% | 75,822 | 1,321 |
| 12.26 | 17,340 | 460 | + 2.73% | 137,930 | 2,392 |