일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	29,100	250	+ 0.87%	152,606	4,508
05.08	28,850	200	+ 0.70%	138,734	3,921
05.07	28,650	1,300	- 4.34%	149,815	4,378
05.06	29,950	250	- 0.83%	183,742	5,552
05.04	30,200	750	+ 2.55%	183,396	5,549
04.30	29,450	950	- 3.13%	159,055	4,704
04.29	30,400	800	- 2.56%	188,104	5,735
04.28	31,200	600	- 1.89%	130,940	4,122
04.27	31,800	1,500	+ 4.95%	270,938	8,338
04.24	30,300	550	+ 1.85%	141,856	4,228