일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	13,360	650	+ 5.11%	41,939	564
08.04	12,710	840	+ 7.08%	30,461	387
08.03	11,870	430	+ 3.76%	32,519	387
07.31	11,440	1,330	+ 13.16%	34,337	384
07.30	10,110	110	- 1.08%	41,037	427
07.29	10,220	1,250	- 10.90%	67,354	698
07.28	11,470	880	- 7.13%	44,999	524
07.27	12,350	150	- 1.20%	18,055	225
07.24	12,500	660	- 5.02%	33,825	434
07.23	13,160	1,060	+ 8.76%	28,026	359