일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,430	10	+ 0.05%	22,955	422
07.09	18,420	420	+ 2.33%	21,685	397
07.08	18,000	100	+ 0.56%	23,779	425
07.07	17,900	90	- 0.50%	23,992	430
07.04	17,990	150	- 0.83%	40,712	736
07.03	18,140	520	- 2.79%	44,266	815
07.02	18,660	610	- 3.17%	58,965	1,099
07.01	19,270	100	+ 0.52%	92,096	1,796
06.30	19,170	60	- 0.31%	17,578	338
06.27	19,230	400	- 2.04%	32,645	635