일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	17,250	230	+ 1.35%	34,969	600
10.30	17,020	70	- 0.41%	42,220	723
10.29	17,090	80	+ 0.47%	38,140	649
10.28	17,010	710	+ 4.36%	46,209	780
10.27	16,300	30	+ 0.18%	19,551	320
10.24	16,270	10	+ 0.06%	12,000	195
10.23	16,260	190	- 1.16%	29,352	485
10.22	16,450	40	- 0.24%	19,375	315
10.21	16,490	340	+ 2.11%	23,005	378
10.20	16,150	160	+ 1.00%	9,980	160