일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	16,230	1,880	- 10.38%	300,583	5,145
12.22	18,110	1,720	+ 10.49%	298,143	5,218
12.19	16,390	1,040	+ 6.78%	348,084	5,861
12.18	15,350	500	+ 3.37%	99,615	1,544
12.17	14,850	60	+ 0.41%	49,565	734
12.16	14,790	780	- 5.01%	35,950	539
12.15	15,570	470	+ 3.11%	75,966	1,178
12.12	15,100	900	+ 6.34%	57,777	859
12.11	14,200	140	+ 1.00%	17,793	252
12.10	14,060	220	- 1.54%	18,590	263