일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	29,750	850	- 2.78%	208,009	6,162
04.22	30,600	500	+ 1.66%	207,225	6,306
04.21	30,100	250	- 0.82%	140,928	4,261
04.20	30,350	900	- 2.88%	166,500	5,092
04.17	31,250	600	+ 1.96%	322,337	10,181
04.16	30,650	400	+ 1.32%	232,152	7,111
04.15	30,250	600	+ 2.02%	296,977	8,921
04.14	29,650	650	+ 2.24%	361,650	10,978
04.13	29,000	1,000	- 3.33%	204,476	5,911
04.10	30,000	2,050	+ 7.34%	288,876	8,308