일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	16,450	140	- 0.84%	12,770	211
09.04	16,590	190	+ 1.16%	11,155	184
09.03	16,400	60	+ 0.37%	26,770	439
09.02	16,340	590	+ 3.75%	25,718	412
09.01	15,750	280	- 1.75%	16,130	257
08.29	16,030	340	- 2.08%	18,791	305
08.28	16,370	760	+ 4.87%	34,199	557
08.27	15,610	110	- 0.70%	12,082	188
08.26	15,720	150	- 0.95%	12,255	193
08.25	15,870	170	+ 1.08%	8,707	139