일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	30,800	4,200	- 12.00%	334,196	10,523
03.27	35,000	400	- 1.13%	685,066	23,334
03.26	35,400	2,850	+ 8.76%	1,287,970	44,751
03.25	32,550	1,500	+ 4.83%	609,108	19,278
03.24	31,050	3,350	+ 12.09%	728,729	22,225
03.23	27,700	1,900	- 6.42%	218,231	6,047
03.20	29,600	500	+ 1.72%	251,144	7,492
03.19	29,100	650	- 2.19%	181,153	5,275
03.18	29,750	950	+ 3.30%	355,562	10,620
03.17	28,800	750	+ 2.67%	343,018	9,927