일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,210	150	- 1.45%	10,967	113
10.21	10,360	60	- 0.58%	10,374	108
10.20	10,420	700	- 6.30%	17,048	182
10.19	11,120	470	+ 4.41%	13,074	143
10.16	10,650	500	+ 4.93%	27,442	289
10.15	10,150	820	- 7.48%	56,766	581
10.14	10,970	340	- 3.01%	39,872	439
10.13	11,310	470	- 3.99%	44,173	493
10.12	11,780	1,020	- 7.97%	62,516	751
10.08	12,800	30	+ 0.24%	55,082	703