일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,150	480	+ 4.11%	19,989	242
09.03	11,670	270	- 2.26%	13,760	162
09.02	11,940	480	- 3.87%	12,893	156
09.01	12,420	400	- 3.12%	18,672	233
08.31	12,820	100	- 0.77%	16,280	206
08.28	12,920	330	+ 2.62%	14,808	188
08.27	12,590	430	+ 3.54%	17,034	214
08.26	12,160	130	- 1.06%	9,831	119
08.25	12,290	400	+ 3.36%	8,749	103
08.24	11,890	220	+ 1.89%	8,941	106