일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	13,160	1,060	+ 8.76%	28,026	359
07.22	12,100	20	- 0.17%	26,823	337
07.21	12,120	80	- 0.66%	41,762	510
07.20	12,200	880	- 6.73%	40,142	502
07.16	13,080	630	- 4.60%	27,755	366
07.15	13,710	330	+ 2.47%	22,909	317
07.14	13,380	620	- 4.43%	67,094	919
07.13	14,000	910	- 6.10%	71,776	1,054
07.10	14,910	1,280	+ 9.39%	54,198	790
07.09	13,630	410	+ 3.10%	37,110	502