일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	14,780	400	- 2.64%	34,034	510
11.13	15,180	120	- 0.78%	15,340	233
11.12	15,300	20	+ 0.13%	16,850	259
11.11	15,280	390	- 2.49%	28,036	435
11.10	15,670	20	+ 0.13%	15,651	245
11.07	15,650	150	- 0.95%	35,531	551
11.06	15,800	300	- 1.86%	24,864	397
11.05	16,100	400	- 2.42%	52,058	835
11.04	16,500	600	- 3.51%	30,506	510
11.03	17,100	150	- 0.87%	31,437	546