일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,010	510	- 2.91%	36,295	627
07.23	17,520	350	- 1.96%	23,986	424
07.22	17,870	350	- 1.92%	19,998	360
07.21	18,220	140	+ 0.77%	14,911	272
07.18	18,080	320	- 1.74%	13,950	253
07.17	18,400	30	- 0.16%	14,942	273
07.16	18,430	100	+ 0.55%	25,328	461
07.15	18,330	560	+ 3.15%	33,961	612
07.14	17,770	340	- 1.88%	45,833	810
07.11	18,110	320	- 1.74%	16,397	298