일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,650	150	- 0.95%	35,531	551
11.06	15,800	300	- 1.86%	24,864	397
11.05	16,100	400	- 2.42%	52,058	835
11.04	16,500	600	- 3.51%	30,506	510
11.03	17,100	150	- 0.87%	31,437	546
10.31	17,250	230	+ 1.35%	34,969	600
10.30	17,020	70	- 0.41%	42,220	723
10.29	17,090	80	+ 0.47%	38,140	649
10.28	17,010	710	+ 4.36%	46,209	780
10.27	16,300	30	+ 0.18%	19,551	320