일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	13,720	350	+ 2.62%	94,649	1,304
06.23	13,370	1,520	- 10.21%	124,177	1,738
06.22	14,890	360	- 2.36%	88,905	1,324
06.19	15,250	380	- 2.43%	147,385	2,232
06.18	15,630	1,250	- 7.41%	95,605	1,536
06.17	16,880	120	- 0.71%	47,196	795
06.16	17,000	270	+ 1.61%	75,460	1,302
06.15	16,730	640	- 3.69%	86,060	1,451
06.12	17,370	650	+ 3.89%	81,006	1,424
06.11	16,720	460	- 2.68%	76,233	1,260