일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	28,750	250	+ 0.88%	332,283	9,668
02.24	28,500	200	+ 0.71%	284,469	8,059
02.23	28,300	1,950	- 6.45%	476,829	13,639
02.20	30,250	750	- 2.42%	441,699	13,701
02.19	31,000	700	- 2.21%	860,229	26,215
02.13	31,700	2,100	+ 7.10%	1,329,778	40,685
02.12	29,600	2,100	+ 7.64%	2,459,594	75,706
02.11	27,500	550	+ 2.04%	765,380	21,324
02.10	26,950	100	- 0.37%	522,365	14,304
02.09	27,050	1,150	+ 4.44%	617,619	17,006