일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	13,100	1,100	+ 9.17%	104,854	1,363
09.16	12,000	190	+ 1.61%	11,133	133
09.15	11,810	190	- 1.58%	12,122	145
09.14	12,000	30	- 0.25%	15,477	186
09.11	12,030	300	- 2.43%	11,430	139
09.10	12,330	60	+ 0.49%	14,337	174
09.09	12,270	10	+ 0.08%	13,700	169
09.08	12,260	290	+ 2.42%	27,906	344
09.07	11,970	180	- 1.48%	12,596	152
09.04	12,150	480	+ 4.11%	19,989	242