일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,700	10	- 0.06%	8,537	135
08.21	15,710	80	+ 0.51%	9,744	152
08.20	15,630	540	- 3.34%	25,089	391
08.19	16,170	20	- 0.12%	25,175	406
08.18	16,190	560	- 3.34%	17,127	279
08.14	16,750	10	+ 0.06%	13,874	232
08.13	16,740	100	- 0.59%	13,568	227
08.12	16,840	210	- 1.23%	20,455	348
08.11	17,050	210	- 1.22%	17,762	304
08.08	17,260	380	- 2.15%	17,487	304