일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	14,060	220	- 1.54%	18,590	263
12.09	14,280	110	- 0.76%	15,318	219
12.08	14,390	50	+ 0.35%	14,314	204
12.05	14,340	210	+ 1.49%	12,686	180
12.04	14,130	60	- 0.42%	21,346	301
12.03	14,190	50	- 0.35%	33,318	474
12.02	14,240	280	- 1.93%	16,158	232
12.01	14,520	230	- 1.56%	23,005	338
11.28	14,750	420	+ 2.93%	17,736	258
11.27	14,330	700	- 4.66%	39,355	575