| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 27,950 | 0 | 0.00% | 182,131 | 4,925 |
| 04.08 | 27,950 | 1,400 | + 5.27% | 153,661 | 4,248 |
| 04.07 | 26,550 | 250 | - 0.93% | 130,681 | 3,473 |
| 04.06 | 26,800 | 1,350 | - 4.80% | 227,934 | 6,153 |
| 04.03 | 28,150 | 350 | + 1.26% | 164,015 | 4,707 |
| 04.02 | 27,800 | 2,100 | - 7.02% | 338,781 | 9,713 |
| 04.01 | 29,900 | 1,150 | + 4.00% | 297,632 | 9,103 |
| 03.31 | 28,750 | 2,050 | - 6.66% | 368,699 | 10,819 |
| 03.30 | 30,800 | 4,200 | - 12.00% | 334,196 | 10,523 |
| 03.27 | 35,000 | 400 | - 1.13% | 685,066 | 23,334 |