| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 25,900 | 300 | - 1.15% | 698,820 | 18,375 |
| 02.05 | 26,200 | 2,600 | - 9.03% | 429,113 | 11,637 |
| 02.04 | 28,800 | 0 | 0.00% | 441,691 | 12,607 |
| 02.03 | 28,800 | 1,950 | + 7.26% | 1,260,855 | 36,980 |
| 02.02 | 26,850 | 450 | + 1.71% | 1,071,694 | 30,012 |
| 01.30 | 26,400 | 500 | - 1.86% | 402,852 | 10,519 |
| 01.29 | 26,900 | 1,650 | + 6.54% | 716,815 | 18,838 |
| 01.28 | 25,250 | 650 | - 2.51% | 412,861 | 10,342 |
| 01.27 | 25,900 | 450 | - 1.71% | 211,924 | 5,482 |
| 01.26 | 26,350 | 100 | - 0.38% | 346,596 | 8,934 |