| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 17,180 | 470 | + 2.81% | 113,174 | 1,947 |
| 06.09 | 16,710 | 170 | + 1.03% | 83,067 | 1,404 |
| 06.08 | 16,540 | 1,710 | - 9.37% | 106,869 | 1,796 |
| 06.05 | 18,250 | 520 | - 2.77% | 79,415 | 1,446 |
| 06.04 | 18,770 | 240 | - 1.26% | 68,770 | 1,303 |
| 06.02 | 19,010 | 940 | - 4.71% | 129,918 | 2,480 |
| 06.01 | 19,950 | 1,050 | - 5.00% | 169,901 | 3,443 |
| 05.29 | 21,000 | 1,500 | - 6.67% | 189,688 | 4,015 |
| 05.28 | 22,500 | 850 | - 3.64% | 160,158 | 3,572 |
| 05.27 | 23,350 | 1,600 | - 6.41% | 130,601 | 3,105 |