일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	13,220	730	- 5.23%	51,489	702
07.07	13,950	690	- 4.71%	68,723	960
07.06	14,640	630	+ 4.50%	61,592	892
07.03	14,010	500	+ 3.70%	50,030	679
07.02	13,510	520	- 3.71%	44,514	598
07.01	14,030	530	+ 3.93%	48,682	681
06.30	13,500	570	- 4.05%	58,606	805
06.29	14,070	1,800	+ 14.67%	112,445	1,522
06.26	12,270	930	- 7.05%	93,683	1,167
06.25	13,200	520	- 3.79%	67,397	905