일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,520	500	- 3.33%	23,509	342
11.20	15,020	240	+ 1.62%	19,738	297
11.19	14,780	570	- 3.71%	44,834	661
11.18	15,350	280	- 1.79%	24,386	376
11.17	15,630	850	+ 5.75%	44,903	688
11.14	14,780	400	- 2.64%	34,034	510
11.13	15,180	120	- 0.78%	15,340	233
11.12	15,300	20	+ 0.13%	16,850	259
11.11	15,280	390	- 2.49%	28,036	435
11.10	15,670	20	+ 0.13%	15,651	245