일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	26,800	1,550	+ 6.14%	229,268	6,122
03.09	25,250	1,350	- 5.08%	180,342	4,562
03.06	26,600	1,050	+ 4.11%	238,656	6,302
03.05	25,550	3,750	+ 17.20%	329,191	8,305
03.04	21,800	3,900	- 15.18%	472,781	10,999
03.03	25,700	1,400	- 5.17%	543,947	14,778
02.27	27,100	1,200	- 4.24%	253,271	7,097
02.26	28,300	450	- 1.57%	229,064	6,549
02.25	28,750	250	+ 0.88%	332,283	9,668
02.24	28,500	200	+ 0.71%	284,469	8,059