일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,670	920	- 7.31%	20,731	245
08.20	12,590	70	+ 0.56%	14,957	188
08.19	12,520	600	- 4.57%	25,596	325
08.18	13,120	980	- 6.95%	29,945	406
08.14	14,100	10	- 0.07%	18,343	258
08.13	14,110	160	+ 1.15%	26,501	376
08.12	13,950	150	+ 1.09%	20,444	284
08.11	13,800	360	- 2.54%	22,064	308
08.10	14,160	1,020	+ 7.76%	37,592	523
08.07	13,140	330	- 2.45%	18,816	251