일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	12,770	680	- 5.06%	42,245	556
10.06	13,450	480	- 3.45%	99,607	1,369
10.02	13,930	730	+ 5.53%	48,187	659
10.01	13,200	420	+ 3.29%	16,957	222
09.30	12,780	20	- 0.16%	8,327	108
09.29	12,800	300	- 2.29%	16,181	207
09.28	13,100	100	- 0.76%	24,933	332
09.23	13,200	360	+ 2.80%	23,688	310
09.22	12,840	20	+ 0.16%	15,175	196
09.21	12,820	580	- 4.33%	24,748	322