일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,560	390	- 2.30%	37,876	631
10.02	16,950	10	+ 0.06%	19,907	335
10.01	16,940	150	+ 0.89%	21,716	364
09.30	16,790	60	- 0.36%	18,285	308
09.29	16,850	240	+ 1.45%	18,697	313
09.26	16,610	790	- 4.54%	63,494	1,070
09.25	17,400	410	- 2.30%	90,540	1,621
09.24	17,810	1,020	+ 6.08%	114,894	2,022
09.23	16,790	110	- 0.65%	22,445	375
09.22	16,900	400	- 2.31%	36,138	611