| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 24,950 | 100 | - 0.40% | 188,941 | 4,936 |
| 05.22 | 25,050 | 800 | + 3.30% | 130,166 | 3,155 |
| 05.21 | 24,250 | 800 | + 3.41% | 98,085 | 2,378 |
| 05.20 | 23,450 | 1,600 | - 6.39% | 133,459 | 3,104 |
| 05.19 | 25,050 | 1,400 | - 5.29% | 179,894 | 4,493 |
| 05.18 | 26,450 | 1,000 | + 3.93% | 230,729 | 6,034 |
| 05.15 | 25,450 | 1,350 | - 5.04% | 152,199 | 4,017 |
| 05.14 | 26,800 | 100 | + 0.38% | 123,539 | 3,226 |
| 05.13 | 26,700 | 350 | - 1.29% | 119,838 | 3,167 |
| 05.12 | 27,050 | 2,050 | - 7.05% | 215,709 | 5,964 |