| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 26,350 | 100 | - 0.38% | 346,596 | 8,934 |
| 01.23 | 26,450 | 400 | - 1.49% | 406,879 | 11,019 |
| 01.22 | 26,850 | 450 | - 1.65% | 1,216,653 | 33,231 |
| 01.21 | 27,300 | 900 | + 3.41% | 901,416 | 23,958 |
| 01.20 | 26,400 | 2,100 | + 8.64% | 1,520,346 | 40,204 |
| 01.19 | 24,300 | 550 | + 2.32% | 345,692 | 8,456 |
| 01.16 | 23,750 | 400 | - 1.66% | 239,561 | 5,729 |
| 01.15 | 24,150 | 1,050 | + 4.55% | 491,367 | 11,799 |
| 01.14 | 23,100 | 450 | - 1.91% | 366,968 | 8,505 |
| 01.13 | 23,550 | 1,850 | - 7.28% | 610,296 | 14,451 |