일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	16,610	380	- 2.24%	26,163	439
05.02	16,990	510	+ 3.10%	46,193	779
04.30	16,480	250	- 1.49%	25,670	427
04.29	16,730	150	- 0.89%	24,582	413
04.26	16,880	420	+ 2.55%	28,372	474
04.25	16,460	230	- 1.38%	29,988	496
04.24	16,690	590	+ 3.67%	61,898	1,027
04.23	16,100	150	+ 0.94%	16,777	271
04.22	15,950	80	- 0.50%	12,941	207
04.19	16,030	270	- 1.66%	29,856	481