일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,190	30	- 0.37%	8,301	68
08.21	8,220	10	- 0.12%	8,698	71
08.20	8,230	270	- 3.18%	21,114	173
08.19	8,500	0	0.00%	2,622	22
08.18	8,500	280	- 3.19%	9,037	78
08.14	8,780	60	- 0.68%	4,302	38
08.13	8,840	90	+ 1.03%	6,938	61
08.12	8,750	50	- 0.57%	11,087	98
08.11	8,800	200	- 2.22%	13,974	123
08.08	9,000	60	+ 0.67%	28,342	252