일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,180	270	- 3.20%	15,575	129
06.17	8,450	250	- 2.87%	19,065	161
06.16	8,700	30	- 0.34%	52,177	450
06.15	8,730	260	- 2.89%	16,905	149
06.12	8,990	450	- 4.77%	57,611	522
06.11	9,440	320	+ 3.51%	30,486	277
06.10	9,120	10	+ 0.11%	25,731	231
06.09	9,110	660	+ 7.81%	55,551	487
06.08	8,450	460	- 5.16%	77,252	653
06.05	8,910	500	- 5.31%	298,859	2,428