일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	7,200	160	+ 2.27%	10,739	77
11.25	7,040	260	+ 3.84%	66,227	470
11.24	6,780	140	- 2.02%	17,044	115
11.21	6,920	170	- 2.40%	10,580	73
11.20	7,090	70	+ 1.00%	3,993	28
11.19	7,020	130	+ 1.89%	6,013	42
11.18	6,890	390	- 5.36%	20,703	145
11.17	7,280	60	- 0.82%	7,222	53
11.14	7,340	240	- 3.17%	19,527	142
11.13	7,580	0	0.00%	10,322	79