일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,390	370	+ 5.27%	15,370	112
07.03	7,020	70	- 0.99%	7,616	52
07.02	7,090	90	+ 1.29%	11,635	80
07.01	7,000	130	+ 1.89%	8,747	61
06.30	6,870	370	- 5.11%	12,627	87
06.29	7,240	620	+ 9.37%	19,455	135
06.26	6,620	150	- 2.22%	52,183	335
06.25	6,770	520	- 7.13%	47,206	314
06.24	7,290	550	+ 8.16%	42,142	285
06.23	6,740	790	- 10.49%	29,569	207