일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	16,140	890	- 5.23%	94,955	1,563
04.01	17,030	1,000	+ 6.24%	104,160	1,745
03.31	16,030	210	+ 1.33%	118,337	1,912
03.30	15,820	570	- 3.48%	63,836	1,004
03.27	16,390	210	- 1.27%	130,728	2,070
03.26	16,600	420	- 2.47%	173,076	2,838
03.25	17,020	90	- 0.53%	211,392	3,740
03.24	17,110	590	+ 3.57%	148,483	2,415
03.23	16,520	410	- 2.42%	145,929	2,405
03.20	16,930	1,150	+ 7.29%	163,021	2,690