일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	6,050	80	+ 1.34%	15,410	93
01.22	5,970	200	- 3.24%	40,586	244
01.21	6,170	80	- 1.28%	18,397	113
01.20	6,250	10	+ 0.16%	10,472	66
01.19	6,240	60	- 0.95%	13,264	83
01.16	6,300	60	- 0.94%	10,908	69
01.15	6,360	0	0.00%	13,287	84
01.14	6,360	50	- 0.78%	13,810	88
01.13	6,410	110	- 1.69%	12,157	78
01.12	6,520	10	- 0.15%	12,282	80