일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,770	50	+ 0.65%	6,995	54
09.04	7,720	60	+ 0.78%	8,227	63
09.03	7,660	10	+ 0.13%	6,690	51
09.02	7,650	150	+ 2.00%	7,607	57
09.01	7,500	310	- 3.97%	17,258	130
08.29	7,810	220	- 2.74%	18,884	148
08.28	8,030	20	+ 0.25%	10,096	81
08.27	8,010	140	- 1.72%	15,629	126
08.26	8,150	30	+ 0.37%	4,706	38
08.25	8,120	70	- 0.86%	5,408	44