일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	12,230	410	- 3.24%	80,969	1,000
05.20	12,640	570	- 4.32%	60,551	763
05.19	13,210	950	+ 7.75%	123,687	1,511
05.18	12,260	130	- 1.05%	65,714	785
05.15	12,390	320	+ 2.65%	97,483	1,203
05.14	12,070	300	- 2.43%	74,324	889
05.13	12,370	70	+ 0.57%	70,103	864
05.12	12,300	1,210	- 8.96%	108,982	1,404
05.11	13,510	10	+ 0.07%	28,166	377
05.08	13,500	330	- 2.39%	34,607	462