일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	7,220	110	- 1.50%	10,294	75
12.09	7,330	110	- 1.48%	10,157	74
12.08	7,440	150	- 1.98%	5,646	42
12.05	7,590	90	+ 1.20%	4,291	32
12.04	7,500	10	+ 0.13%	19,070	144
12.03	7,490	80	- 1.06%	18,268	135
12.02	7,570	40	- 0.53%	3,803	29
12.01	7,610	110	+ 1.47%	8,429	64
11.28	7,500	110	+ 1.49%	20,790	155
11.27	7,390	190	+ 2.64%	5,962	43