일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	14,610	290	- 1.95%	124,347	1,835
04.07	14,900	800	- 5.10%	150,243	2,267
04.06	15,700	1,130	- 6.71%	133,493	2,134
04.03	16,830	690	+ 4.28%	71,468	1,198
04.02	16,140	890	- 5.23%	94,955	1,563
04.01	17,030	1,000	+ 6.24%	104,160	1,745
03.31	16,030	210	+ 1.33%	118,337	1,912
03.30	15,820	570	- 3.48%	63,836	1,004
03.27	16,390	210	- 1.27%	130,728	2,070
03.26	16,600	420	- 2.47%	173,076	2,838