일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	5,270	140	- 2.59%	7,698	41
09.01	5,410	30	- 0.55%	5,470	29
08.31	5,440	30	- 0.55%	15,050	80
08.28	5,470	110	- 1.97%	11,665	64
08.27	5,580	80	+ 1.46%	6,635	37
08.26	5,500	120	- 2.14%	11,653	64
08.25	5,620	20	+ 0.36%	22,440	123
08.24	5,600	410	- 6.82%	21,226	122
08.21	6,010	310	- 4.91%	6,391	39
08.20	6,320	80	+ 1.28%	7,171	45