일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,390	210	- 1.27%	130,728	2,070
03.26	16,600	420	- 2.47%	173,076	2,838
03.25	17,020	90	- 0.53%	211,392	3,740
03.24	17,110	590	+ 3.57%	148,483	2,415
03.23	16,520	410	- 2.42%	145,929	2,405
03.20	16,930	1,150	+ 7.29%	163,021	2,690
03.19	15,780	760	+ 5.06%	251,002	3,969
03.18	15,020	30	+ 0.20%	87,614	1,307
03.17	14,990	1,790	+ 13.56%	249,525	3,646
03.16	13,200	420	- 3.08%	115,968	1,587