일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	16,420	620	- 3.64%	83,320	1,378
04.20	17,040	680	+ 4.16%	73,765	1,241
04.17	16,360	220	+ 1.36%	47,194	770
04.16	16,140	70	- 0.43%	52,868	858
04.15	16,210	640	- 3.80%	107,443	1,780
04.14	16,850	1,330	+ 8.57%	125,986	2,103
04.13	15,520	560	+ 3.74%	71,412	1,091
04.10	14,960	850	+ 6.02%	74,381	1,100
04.09	14,110	500	- 3.42%	141,681	2,025
04.08	14,610	290	- 1.95%	124,347	1,835