일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,940	130	- 1.43%	10,628	95
08.06	9,070	40	+ 0.44%	11,479	103
08.05	9,030	170	+ 1.92%	18,663	166
08.04	8,860	100	- 1.12%	10,328	91
08.01	8,960	320	- 3.45%	29,749	267
07.31	9,280	80	- 0.86%	20,317	188
07.30	9,360	270	+ 2.97%	49,133	460
07.29	9,090	260	+ 2.95%	45,655	412
07.28	8,830	210	+ 2.44%	48,704	433
07.25	8,620	10	- 0.12%	17,168	148