일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,460	130	- 1.97%	18,713	123
02.05	6,590	140	- 2.08%	17,269	115
02.04	6,730	50	+ 0.75%	38,235	257
02.03	6,680	510	+ 8.27%	161,456	1,067
02.02	6,170	30	- 0.48%	26,094	162
01.30	6,200	90	- 1.43%	15,756	98
01.29	6,290	20	- 0.32%	25,099	157
01.28	6,310	10	+ 0.16%	19,163	122
01.27	6,300	0	0.00%	19,250	122
01.26	6,300	250	+ 4.13%	24,722	155