일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	16,140	70	- 0.43%	52,868	858
04.15	16,210	640	- 3.80%	107,443	1,780
04.14	16,850	1,330	+ 8.57%	125,986	2,103
04.13	15,520	560	+ 3.74%	71,412	1,091
04.10	14,960	850	+ 6.02%	74,381	1,100
04.09	14,110	500	- 3.42%	141,681	2,025
04.08	14,610	290	- 1.95%	124,347	1,835
04.07	14,900	800	- 5.10%	150,243	2,267
04.06	15,700	1,130	- 6.71%	133,493	2,134
04.03	16,830	690	+ 4.28%	71,468	1,198