일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,580	200	- 2.57%	5,470	42
10.02	7,780	10	- 0.13%	4,371	34
10.01	7,790	220	+ 2.91%	12,657	97
09.30	7,570	60	+ 0.80%	15,336	114
09.29	7,510	30	- 0.40%	10,465	78
09.26	7,540	140	- 1.82%	9,032	68
09.25	7,680	100	- 1.29%	4,551	35
09.24	7,780	90	+ 1.17%	5,995	46
09.23	7,690	150	- 1.91%	10,136	78
09.22	7,840	290	+ 3.84%	11,736	90