일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,520	10	- 0.15%	12,282	80
01.09	6,530	100	- 1.51%	9,097	60
01.08	6,630	190	- 2.79%	21,953	147
01.07	6,820	130	- 1.87%	12,560	86
01.06	6,950	60	- 0.86%	13,006	90
01.05	7,010	80	+ 1.15%	8,586	60
01.02	6,930	80	+ 1.17%	4,978	34
12.30	6,850	130	- 1.86%	4,712	32
12.29	6,980	60	- 0.85%	7,908	55
12.26	7,040	170	- 2.36%	5,876	41