| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 11,280 | 2,180 | + 23.96% | 354,350 | 3,871 |
| 09.29 | 9,100 | 20 | + 0.22% | 184,772 | 1,749 |
| 09.28 | 9,080 | 2,000 | + 28.25% | 165,491 | 1,368 |
| 09.23 | 7,080 | 270 | - 3.67% | 15,836 | 113 |
| 09.22 | 7,350 | 90 | + 1.24% | 30,194 | 218 |
| 09.21 | 7,260 | 660 | + 10.00% | 45,044 | 324 |
| 09.18 | 6,600 | 0 | 0.00% | 13,279 | 88 |
| 09.17 | 6,600 | 540 | + 8.91% | 35,126 | 230 |
| 09.16 | 6,060 | 0 | 0.00% | 6,974 | 42 |
| 09.15 | 6,060 | 140 | - 2.26% | 19,155 | 113 |