일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,590	90	+ 1.20%	4,291	32
12.04	7,500	10	+ 0.13%	19,070	144
12.03	7,490	80	- 1.06%	18,268	135
12.02	7,570	40	- 0.53%	3,803	29
12.01	7,610	110	+ 1.47%	8,429	64
11.28	7,500	110	+ 1.49%	20,790	155
11.27	7,390	190	+ 2.64%	5,962	43
11.26	7,200	160	+ 2.27%	10,739	77
11.25	7,040	260	+ 3.84%	66,227	470
11.24	6,780	140	- 2.02%	17,044	115