일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,240	200	- 3.11%	6,806	43
08.18	6,440	0	0.00%	36,505	253
08.14	6,440	50	+ 0.78%	4,331	28
08.13	6,390	30	+ 0.47%	4,011	26
08.12	6,360	180	- 2.75%	10,150	66
08.11	6,540	10	- 0.15%	1,726	11
08.10	6,550	250	+ 3.97%	11,044	72
08.07	6,300	290	- 4.40%	4,733	30
08.06	6,590	160	- 2.37%	4,108	27
08.05	6,750	360	+ 5.63%	4,611	31