일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,260	130	- 1.05%	65,714	785
05.15	12,390	320	+ 2.65%	97,483	1,203
05.14	12,070	300	- 2.43%	74,324	889
05.13	12,370	70	+ 0.57%	70,103	864
05.12	12,300	1,210	- 8.96%	108,982	1,404
05.11	13,510	10	+ 0.07%	28,166	377
05.08	13,500	330	- 2.39%	34,607	462
05.07	13,830	450	- 3.15%	50,448	698
05.06	14,280	730	- 4.86%	68,081	994
05.04	15,010	10	+ 0.07%	69,973	1,032