일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,480	40	+ 0.54%	6,397	48
10.30	7,440	330	- 4.25%	17,797	134
10.29	7,770	10	+ 0.13%	21,392	163
10.28	7,760	680	+ 9.61%	93,597	718
10.27	7,080	50	+ 0.71%	7,160	51
10.24	7,030	40	+ 0.57%	8,942	63
10.23	6,990	10	- 0.14%	9,515	66
10.22	7,000	0	0.00%	2,844	20
10.21	7,000	40	+ 0.58%	8,305	58
10.20	6,960	90	- 1.28%	9,824	68