일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,630	100	+ 1.17%	12,012	104
07.23	8,530	10	+ 0.12%	8,149	69
07.22	8,520	70	- 0.82%	26,045	225
07.21	8,590	110	+ 1.30%	5,906	51
07.18	8,480	120	- 1.40%	10,165	86
07.17	8,600	0	0.00%	9,488	82
07.16	8,600	50	+ 0.59%	10,961	94
07.15	8,550	0	0.00%	26,362	226
07.14	8,550	120	- 1.38%	10,845	93
07.11	8,670	160	+ 1.88%	26,396	227