일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	15,000	500	+ 3.45%	102,939	1,525
04.29	14,500	380	- 2.55%	93,722	1,342
04.28	14,880	490	- 3.19%	93,376	1,388
04.27	15,370	450	- 2.85%	84,824	1,320
04.24	15,820	150	- 0.94%	73,982	1,148
04.23	15,970	80	+ 0.50%	55,466	880
04.22	15,890	530	- 3.23%	74,112	1,192
04.21	16,420	620	- 3.64%	83,320	1,378
04.20	17,040	680	+ 4.16%	73,765	1,241
04.17	16,360	220	+ 1.36%	47,194	770