일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	6,200	770	+ 14.18%	90,183	547
09.11	5,430	360	+ 7.10%	41,836	223
09.10	5,070	50	- 0.98%	21,011	105
09.09	5,120	30	- 0.58%	5,385	28
09.08	5,150	10	+ 0.20%	7,972	41
09.07	5,140	240	- 4.46%	19,001	98
09.04	5,380	100	+ 1.89%	4,087	22
09.03	5,280	10	+ 0.19%	7,160	38
09.02	5,270	140	- 2.59%	7,698	41
09.01	5,410	30	- 0.55%	5,470	29