일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	6,390	250	+ 4.07%	3,397	21
08.03	6,140	200	+ 3.37%	6,419	39
07.31	5,940	300	+ 5.32%	25,467	147
07.30	5,640	190	- 3.26%	12,165	69
07.29	5,830	280	- 4.58%	19,788	115
07.28	6,110	660	- 9.75%	19,770	124
07.27	6,770	50	+ 0.74%	15,819	106
07.24	6,720	220	- 3.17%	13,056	90
07.23	6,940	10	- 0.14%	7,910	55
07.22	6,950	270	- 3.74%	61,777	461