일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	7,240	110	- 1.50%	18,350	134
02.24	7,350	10	- 0.14%	21,680	159
02.23	7,360	10	- 0.14%	36,124	267
02.20	7,370	20	- 0.27%	32,241	237
02.19	7,390	240	+ 3.36%	37,960	275
02.13	7,150	0	0.00%	15,502	109
02.12	7,150	50	+ 0.70%	21,704	154
02.11	7,100	390	+ 5.81%	31,660	219
02.10	6,710	60	- 0.89%	15,490	104
02.09	6,770	310	+ 4.80%	21,051	140