일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,550	170	- 2.20%	6,260	48
09.18	7,720	130	+ 1.71%	12,667	97
09.17	7,590	50	+ 0.66%	9,904	75
09.16	7,540	20	+ 0.27%	11,145	85
09.15	7,520	70	+ 0.94%	13,724	102
09.12	7,450	50	- 0.67%	33,597	249
09.11	7,500	100	- 1.32%	17,640	133
09.10	7,600	10	- 0.13%	22,093	168
09.09	7,610	260	- 3.30%	15,158	116
09.08	7,870	100	+ 1.29%	20,314	156