일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,090	190	+ 2.75%	15,994	113
07.15	6,900	20	+ 0.29%	12,515	87
07.14	6,880	80	- 1.15%	24,138	157
07.13	6,960	230	- 3.20%	11,279	79
07.10	7,190	260	+ 3.75%	43,325	308
07.09	6,930	130	- 1.84%	12,938	88
07.08	7,060	220	- 3.02%	11,921	82
07.07	7,280	110	- 1.49%	17,230	126
07.06	7,390	370	+ 5.27%	15,370	112
07.03	7,020	70	- 0.99%	7,616	52