일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	8,450	460	- 5.16%	77,252	653
06.05	8,910	500	- 5.31%	298,859	2,428
06.04	9,410	530	- 5.33%	49,389	476
06.02	9,940	260	- 2.55%	33,377	331
06.01	10,200	1,110	- 9.81%	121,895	1,258
05.29	11,310	770	- 6.37%	75,645	855
05.28	12,080	160	+ 1.34%	59,453	705
05.27	11,920	1,050	- 8.10%	104,729	1,260
05.26	12,970	170	+ 1.33%	86,887	1,081
05.22	12,800	570	+ 4.66%	43,566	555