일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,290	1,160	+ 14.27%	7,149	63
10.15	8,130	1,110	- 12.01%	15,084	123
10.14	9,240	70	- 0.75%	9,499	88
10.13	9,310	1,520	- 14.04%	28,031	266
10.12	10,830	1,160	- 9.68%	25,055	272
10.08	11,990	110	- 0.91%	13,527	160
10.07	12,100	510	- 4.04%	39,871	480
10.06	12,610	1,610	+ 14.64%	137,209	1,691
10.02	11,000	300	+ 2.80%	51,101	547
10.01	10,700	580	- 5.14%	73,789	787