일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,040	10	- 0.14%	2,730	19
12.18	7,050	200	- 2.76%	12,101	86
12.17	7,250	70	- 0.96%	5,983	43
12.16	7,320	70	- 0.95%	2,241	16
12.15	7,390	200	+ 2.78%	4,333	32
12.12	7,190	40	- 0.55%	14,495	105
12.11	7,230	10	+ 0.14%	4,699	34
12.10	7,220	110	- 1.50%	10,294	75
12.09	7,330	110	- 1.48%	10,157	74
12.08	7,440	150	- 1.98%	5,646	42