일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	25,700	50	- 0.19%	44,199	1,143
08.13	25,750	150	- 0.58%	22,124	570
08.12	25,900	300	- 1.15%	33,336	877
08.11	26,200	600	+ 2.34%	64,505	1,700
08.08	25,600	100	- 0.39%	25,330	648
08.07	25,700	50	+ 0.20%	19,741	507
08.06	25,650	400	+ 1.58%	83,698	2,184
08.05	25,250	1,250	+ 5.21%	61,891	1,555
08.04	24,000	200	+ 0.84%	27,514	656
08.01	23,800	1,350	- 5.37%	57,149	1,385