일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	20,150	0	0.00%	36,654	740
02.24	20,150	200	- 0.98%	48,225	986
02.23	20,350	700	- 3.33%	42,906	886
02.20	21,050	250	- 1.17%	21,271	447
02.19	21,300	850	+ 4.16%	27,921	584
02.13	20,450	1,000	- 4.66%	39,492	814
02.12	21,450	150	+ 0.70%	13,931	297
02.11	21,300	450	- 2.07%	14,458	309
02.10	21,750	300	- 1.36%	45,225	983
02.09	22,050	950	+ 4.50%	17,189	373