일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,430	100	+ 1.20%	29,297	244
08.05	8,330	250	+ 3.09%	18,737	156
08.04	8,080	320	+ 4.12%	37,213	298
08.03	7,760	310	+ 4.16%	24,242	181
07.31	7,450	590	+ 8.60%	32,081	234
07.30	6,860	230	+ 3.47%	66,334	453
07.29	6,630	770	- 10.41%	101,194	706
07.28	7,400	650	- 8.08%	32,421	244
07.27	8,050	380	- 4.51%	24,800	203
07.24	8,430	20	+ 0.24%	14,831	123