일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,030	100	+ 1.01%	38,206	379
06.23	9,930	840	- 7.80%	44,511	457
06.22	10,770	390	- 3.50%	26,603	287
06.19	11,160	610	- 5.18%	24,914	281
06.18	11,770	840	- 6.66%	19,524	235
06.17	12,610	100	+ 0.80%	20,908	262
06.16	12,510	50	- 0.40%	16,078	200
06.15	12,560	130	- 1.02%	43,600	549
06.12	12,690	920	+ 7.82%	47,828	597
06.11	11,770	100	+ 0.86%	27,804	320