일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	8,360	50	- 0.60%	5,089	43
09.16	8,410	10	+ 0.12%	11,901	100
09.15	8,400	60	+ 0.72%	16,081	134
09.14	8,340	50	- 0.60%	13,610	112
09.11	8,390	220	- 2.56%	5,801	49
09.10	8,610	10	+ 0.12%	9,747	83
09.09	8,600	200	+ 2.38%	24,796	210
09.08	8,400	10	+ 0.12%	13,841	117
09.07	8,390	100	+ 1.21%	5,774	48
09.04	8,290	10	+ 0.12%	6,300	53