일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,820	320	+ 1.83%	27,479	479
03.26	17,500	600	- 3.32%	18,913	334
03.25	18,100	1,170	+ 6.91%	34,115	610
03.24	16,930	320	+ 1.93%	25,459	430
03.23	16,610	1,140	- 6.42%	24,474	413
03.20	17,750	50	+ 0.28%	14,765	262
03.19	17,700	450	- 2.48%	23,885	423
03.18	18,150	30	- 0.17%	20,862	380
03.17	18,180	120	- 0.66%	27,157	499
03.16	18,300	230	- 1.24%	45,746	841