일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,410	320	+ 3.96%	40,675	331
07.22	8,090	370	+ 4.79%	32,083	255
07.21	7,720	20	- 0.26%	48,247	370
07.20	7,740	520	- 6.30%	29,759	235
07.16	8,260	520	- 5.92%	38,023	322
07.15	8,780	550	+ 6.68%	37,263	325
07.14	8,230	800	- 8.86%	38,433	322
07.13	9,030	0	0.00%	66,266	592
07.10	9,030	660	+ 7.89%	21,984	195
07.09	8,370	30	- 0.36%	49,429	417