일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	17,390	210	- 1.19%	589,831	12,033
04.03	17,600	110	+ 0.63%	18,519	326
04.02	17,490	610	- 3.37%	36,368	672
04.01	18,100	370	+ 2.09%	15,651	282
03.31	17,730	290	- 1.61%	31,772	570
03.30	18,020	200	+ 1.12%	36,116	647
03.27	17,820	320	+ 1.83%	27,479	479
03.26	17,500	600	- 3.32%	18,913	334
03.25	18,100	1,170	+ 6.91%	34,115	610
03.24	16,930	320	+ 1.93%	25,459	430