일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,310	250	- 2.62%	16,060	149
10.21	9,560	140	- 1.44%	20,034	196
10.20	9,700	450	- 4.43%	20,080	197
10.19	10,150	660	+ 6.96%	55,413	549
10.16	9,490	250	+ 2.71%	26,186	245
10.15	9,240	780	- 7.78%	21,994	204
10.14	10,020	710	+ 7.63%	23,931	243
10.13	9,310	360	- 3.72%	24,184	222
10.12	9,670	520	- 5.10%	17,963	179
10.08	10,190	140	- 1.36%	13,015	134