일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	23,300	0	0.00%	9,747	226
12.11	23,300	100	- 0.43%	9,073	211
12.10	23,400	500	- 2.09%	26,335	625
12.09	23,900	50	+ 0.21%	14,095	338
12.08	23,850	600	+ 2.58%	29,452	694
12.05	23,250	400	- 1.69%	14,389	336
12.04	23,650	50	- 0.21%	21,787	521
12.03	23,700	900	+ 3.95%	41,231	963
12.02	22,800	150	+ 0.66%	16,405	372
12.01	22,650	550	+ 2.49%	13,384	301