일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	24,850	100	- 0.40%	30,636	754
07.16	24,950	200	- 0.80%	21,400	535
07.15	25,150	300	+ 1.21%	31,054	782
07.14	24,850	100	+ 0.40%	26,269	651
07.11	24,750	100	+ 0.41%	27,916	698
07.10	24,650	50	+ 0.20%	17,336	425
07.09	24,600	200	- 0.81%	10,388	257
07.08	24,800	100	+ 0.41%	23,562	589
07.07	24,700	300	- 1.20%	19,265	478
07.04	25,000	0	0.00%	25,717	640