일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	23,900	50	+ 0.21%	14,095	338
12.08	23,850	600	+ 2.58%	29,452	694
12.05	23,250	400	- 1.69%	14,389	336
12.04	23,650	50	- 0.21%	21,787	521
12.03	23,700	900	+ 3.95%	41,231	963
12.02	22,800	150	+ 0.66%	16,405	372
12.01	22,650	550	+ 2.49%	13,384	301
11.28	22,100	700	+ 3.27%	13,219	290
11.27	21,400	200	- 0.93%	21,099	455
11.26	21,600	850	+ 4.10%	28,370	603