일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	22,700	450	- 1.94%	37,943	866
08.28	23,150	250	- 1.07%	21,508	498
08.27	23,400	100	- 0.43%	25,006	587
08.26	23,500	0	0.00%	14,910	350
08.25	23,500	300	+ 1.29%	25,707	602
08.22	23,200	250	- 1.07%	35,395	822
08.21	23,450	150	- 0.64%	34,383	809
08.20	23,600	700	- 2.88%	51,486	1,214
08.19	24,300	50	+ 0.21%	30,245	731
08.18	24,250	1,450	- 5.64%	68,321	1,675