일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	17,710	10	+ 0.06%	17,412	307
04.08	17,700	840	+ 4.98%	37,241	652
04.07	16,860	530	- 3.05%	131,250	2,345
04.06	17,390	210	- 1.19%	589,831	12,033
04.03	17,600	110	+ 0.63%	18,519	326
04.02	17,490	610	- 3.37%	36,368	672
04.01	18,100	370	+ 2.09%	15,651	282
03.31	17,730	290	- 1.61%	31,772	570
03.30	18,020	200	+ 1.12%	36,116	647
03.27	17,820	320	+ 1.83%	27,479	479