일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	19,400	200	+ 1.04%	27,636	537
01.09	19,200	10	- 0.05%	31,438	599
01.08	19,210	990	- 4.90%	54,018	1,066
01.07	20,200	800	- 3.81%	48,512	986
01.06	21,000	150	+ 0.72%	21,220	448
01.05	20,850	250	+ 1.21%	21,549	451
01.02	20,600	350	- 1.67%	17,976	370
12.30	20,950	0	0.00%	18,206	376
12.29	20,950	300	- 1.41%	16,021	338
12.26	21,250	250	- 1.16%	13,764	293