일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	17,550	910	- 4.93%	52,188	923
05.08	18,460	580	- 3.05%	37,345	696
05.07	19,040	640	- 3.25%	31,386	600
05.06	19,680	720	- 3.53%	42,270	840
05.04	20,400	100	+ 0.49%	28,749	598
04.30	20,300	700	- 3.33%	25,063	516
04.29	21,000	300	+ 1.45%	20,861	436
04.28	20,700	250	- 1.19%	25,793	542
04.27	20,950	400	- 1.87%	30,968	648
04.24	21,350	650	+ 3.14%	28,548	600