일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	21,550	850	- 3.80%	21,129	459
09.25	22,400	100	- 0.44%	16,709	376
09.24	22,500	200	- 0.88%	25,990	587
09.23	22,700	50	- 0.22%	27,094	613
09.22	22,750	650	- 2.78%	22,099	506
09.19	23,400	150	+ 0.65%	29,034	678
09.18	23,250	350	- 1.48%	30,085	697
09.17	23,600	950	+ 4.19%	138,988	3,273
09.16	22,650	300	+ 1.34%	17,134	384
09.15	22,350	0	0.00%	21,242	479