일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,860	690	- 8.07%	30,803	246
08.20	8,550	350	+ 4.27%	38,172	325
08.19	8,200	580	- 6.61%	29,376	247
08.18	8,780	590	- 6.30%	30,845	271
08.14	9,370	90	+ 0.97%	29,308	269
08.13	9,280	360	- 3.73%	27,705	260
08.12	9,640	150	+ 1.58%	32,899	311
08.11	9,490	280	- 2.87%	14,569	140
08.10	9,770	730	+ 8.08%	43,619	404
08.07	9,040	610	+ 7.24%	68,415	620