일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,400	720	- 7.90%	44,550	384
07.07	9,120	370	- 3.90%	20,008	182
07.06	9,490	390	- 3.95%	16,554	157
07.03	9,880	380	+ 4.00%	23,270	216
07.02	9,500	500	- 5.00%	30,437	294
07.01	10,000	70	+ 0.71%	16,979	174
06.30	9,930	820	- 7.63%	22,943	234
06.29	10,750	1,800	+ 20.11%	58,448	595
06.26	8,950	540	- 5.69%	39,618	357
06.25	9,490	540	- 5.38%	35,373	343