일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	17,940	940	+ 5.53%	39,576	697
03.09	17,000	1,010	- 5.61%	43,316	723
03.06	18,010	340	+ 1.92%	69,716	1,239
03.05	17,670	2,210	+ 14.30%	53,790	921
03.04	15,460	3,240	- 17.33%	132,437	2,213
03.03	18,700	1,000	- 5.08%	81,525	1,575
02.27	19,700	190	- 0.96%	55,557	1,091
02.26	19,890	260	- 1.29%	63,498	1,264
02.25	20,150	0	0.00%	36,654	740
02.24	20,150	200	- 0.98%	48,225	986