일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	10,550	460	+ 4.56%	17,725	185
10.02	10,090	290	+ 2.96%	19,814	198
10.01	9,800	310	+ 3.27%	16,205	154
09.30	9,490	520	+ 5.80%	24,120	228
09.29	8,970	330	- 3.55%	9,052	82
09.28	9,300	300	+ 3.33%	18,113	168
09.23	9,000	20	+ 0.22%	9,575	85
09.22	8,980	140	+ 1.58%	12,885	115
09.21	8,840	10	+ 0.11%	10,852	95
09.18	8,830	470	+ 5.62%	16,207	140