일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	22,100	700	+ 3.27%	13,219	290
11.27	21,400	200	- 0.93%	21,099	455
11.26	21,600	850	+ 4.10%	28,370	603
11.25	20,750	250	+ 1.22%	21,126	437
11.24	20,500	350	- 1.68%	25,789	531
11.21	20,850	1,000	- 4.58%	25,188	526
11.20	21,850	600	+ 2.82%	15,580	337
11.19	21,250	300	- 1.39%	26,927	569
11.18	21,550	1,100	- 4.86%	33,628	738
11.17	22,650	800	- 3.41%	19,772	451