일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	21,100	700	- 3.21%	27,984	580
02.05	21,800	900	- 3.97%	26,822	594
02.04	22,700	0	0.00%	37,862	845
02.03	22,700	650	+ 2.95%	32,887	732
02.02	22,050	1,350	- 5.77%	40,961	930
01.30	23,400	550	- 2.30%	38,625	909
01.29	23,950	150	+ 0.63%	74,556	1,764
01.28	23,800	950	+ 4.16%	91,757	2,177
01.27	22,850	50	+ 0.22%	45,156	1,028
01.26	22,800	1,400	+ 6.54%	57,870	1,295