일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	26,100	0	0.00%	29,387	771
10.30	26,100	950	- 3.51%	58,313	1,540
10.29	27,050	750	- 2.70%	46,736	1,271
10.28	27,800	550	+ 2.02%	100,712	2,795
10.27	27,250	0	0.00%	91,684	2,512
10.24	27,250	1,150	+ 4.41%	97,151	2,625
10.23	26,100	1,150	- 4.22%	66,711	1,767
10.22	27,250	1,950	+ 7.71%	133,129	3,537
10.21	25,300	300	- 1.17%	114,141	2,947
10.20	25,600	1,100	+ 4.49%	102,479	2,594