일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	11,670	170	+ 1.48%	27,597	311
06.09	11,500	790	+ 7.38%	30,969	351
06.08	10,710	1,490	- 12.21%	29,118	325
06.05	12,200	480	- 3.79%	21,533	266
06.04	12,680	130	+ 1.04%	17,573	224
06.02	12,550	470	- 3.61%	33,551	420
06.01	13,020	960	- 6.87%	43,654	577
05.29	13,980	550	- 3.79%	33,318	462
05.28	14,530	360	- 2.42%	34,077	492
05.27	14,890	610	- 3.94%	20,614	310