| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 21,400 | 400 | - 1.84% | 48,303 | 1,048 |
| 01.22 | 21,800 | 1,450 | + 7.13% | 84,938 | 1,836 |
| 01.21 | 20,350 | 600 | - 2.86% | 31,382 | 635 |
| 01.20 | 20,950 | 100 | - 0.48% | 43,312 | 912 |
| 01.19 | 21,050 | 1,380 | + 7.02% | 93,411 | 1,949 |
| 01.16 | 19,670 | 330 | - 1.65% | 22,722 | 453 |
| 01.15 | 20,000 | 500 | + 2.56% | 29,594 | 591 |
| 01.14 | 19,500 | 200 | - 1.02% | 20,717 | 406 |
| 01.13 | 19,700 | 300 | + 1.55% | 14,471 | 282 |
| 01.12 | 19,400 | 200 | + 1.04% | 27,636 | 537 |