일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	15,500	230	- 1.46%	25,219	399
05.22	15,730	680	+ 4.52%	21,694	339
05.21	15,050	410	+ 2.80%	24,487	372
05.20	14,640	550	- 3.62%	20,194	296
05.19	15,190	420	- 2.69%	34,205	519
05.18	15,610	190	- 1.20%	43,578	668
05.15	15,800	320	- 1.99%	60,918	970
05.14	16,120	20	- 0.12%	37,638	599
05.13	16,140	650	- 3.87%	73,498	1,194
05.12	16,790	760	- 4.33%	53,220	899