일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	25,150	600	- 2.33%	54,986	1,397
07.30	25,750	850	+ 3.41%	91,401	2,359
07.29	24,900	450	- 1.78%	24,777	615
07.28	25,350	450	+ 1.81%	37,672	957
07.25	24,900	100	- 0.40%	47,274	1,187
07.24	25,000	100	- 0.40%	67,952	1,702
07.23	25,100	500	- 1.95%	45,849	1,153
07.22	25,600	1,150	- 4.30%	56,133	1,466
07.21	26,750	1,150	+ 4.49%	329,846	8,916
07.18	25,600	750	+ 3.02%	74,091	1,889