일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	22,350	400	+ 1.82%	24,092	540
09.11	21,950	200	+ 0.92%	64,355	1,433
09.10	21,750	1,050	+ 5.07%	114,692	2,513
09.09	20,700	100	+ 0.49%	14,901	306
09.08	20,600	250	- 1.20%	19,499	401
09.05	20,850	100	+ 0.48%	15,015	311
09.04	20,750	200	+ 0.97%	19,065	398
09.03	20,550	100	- 0.48%	18,364	379
09.02	20,650	550	- 2.59%	48,785	1,006
09.01	21,200	1,500	- 6.61%	82,820	1,793