일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	20,700	1,000	- 4.61%	48,779	1,013
04.22	21,700	0	0.00%	46,559	996
04.21	21,700	1,500	+ 7.43%	141,559	3,038
04.20	20,200	50	+ 0.25%	59,039	1,188
04.17	20,150	1,090	+ 5.72%	73,269	1,439
04.16	19,060	410	+ 2.20%	33,514	634
04.15	18,650	330	+ 1.80%	38,058	701
04.14	18,320	390	+ 2.18%	31,066	567
04.13	17,930	130	+ 0.73%	28,733	516
04.10	17,800	90	+ 0.51%	26,925	481