일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	21,450	50	+ 0.23%	13,871	299
12.19	21,400	250	- 1.16%	15,432	328
12.18	21,650	150	- 0.69%	10,004	214
12.17	21,800	500	- 2.24%	16,073	352
12.16	22,300	900	- 3.88%	25,589	575
12.15	23,200	100	- 0.43%	9,239	213
12.12	23,300	0	0.00%	9,747	226
12.11	23,300	100	- 0.43%	9,073	211
12.10	23,400	500	- 2.09%	26,335	625
12.09	23,900	50	+ 0.21%	14,095	338