일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,750	50	+ 0.28%	14,765	262
03.19	17,700	450	- 2.48%	23,885	423
03.18	18,150	30	- 0.17%	20,862	380
03.17	18,180	120	- 0.66%	27,157	499
03.16	18,300	230	- 1.24%	45,746	841
03.13	18,530	40	+ 0.22%	17,958	326
03.12	18,490	600	+ 3.35%	26,796	488
03.11	17,890	50	- 0.28%	30,074	540
03.10	17,940	940	+ 5.53%	39,576	697
03.09	17,000	1,010	- 5.61%	43,316	723