일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,290	10	+ 0.12%	6,300	53
09.03	8,280	0	0.00%	11,774	97
09.02	8,280	610	- 6.86%	19,889	169
09.01	8,890	170	- 1.88%	16,193	145
08.31	9,060	190	+ 2.14%	15,738	139
08.28	8,870	180	- 1.99%	16,228	142
08.27	9,050	890	+ 10.91%	45,077	400
08.26	8,160	0	0.00%	15,254	126
08.25	8,160	70	- 0.85%	20,376	163
08.24	8,230	370	+ 4.71%	31,407	261