일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	24,550	50	+ 0.20%	10,325	254
04.16	24,500	1,150	- 4.48%	16,317	408
04.15	25,650	100	- 0.39%	14,739	377
04.14	25,750	500	+ 1.98%	15,525	397
04.11	25,250	150	+ 0.60%	17,218	423
04.10	25,100	2,050	+ 8.89%	23,297	572
04.09	23,050	1,050	- 4.36%	32,529	760
04.08	24,100	350	+ 1.47%	20,880	509
04.07	23,750	1,700	- 6.68%	35,336	846
04.04	25,450	1,150	+ 4.73%	34,552	859