일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,017	0	0.00%	32,543	33
08.27	1,017	5	- 0.49%	83,702	85
08.26	1,022	5	- 0.49%	63,187	64
08.25	1,027	2	+ 0.20%	42,379	43
08.22	1,025	6	+ 0.59%	51,242	52
08.21	1,019	3	- 0.29%	51,000	52
08.20	1,022	9	- 0.87%	83,551	85
08.19	1,031	4	- 0.39%	76,829	79
08.18	1,035	9	- 0.86%	75,922	79
08.14	1,044	1	+ 0.10%	116,420	122