일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,952	29	- 1.46%	6,459	13
08.20	1,981	8	- 0.40%	4,472	9
08.19	1,989	1	- 0.05%	6,689	13
08.18	1,990	25	- 1.24%	8,186	16
08.14	2,015	21	+ 1.05%	23,157	47
08.13	1,994	14	+ 0.71%	7,611	15
08.12	1,980	28	+ 1.43%	4,773	9
08.11	1,952	26	+ 1.35%	10,587	20
08.10	1,926	30	+ 1.58%	10,446	20
08.07	1,896	22	+ 1.17%	9,539	18