일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,280	15	- 0.65%	16,038	35
10.01	2,295	70	- 2.96%	8,384	19
09.30	2,365	20	+ 0.85%	8,702	20
09.29	2,345	20	+ 0.86%	6,771	15
09.28	2,325	10	- 0.43%	11,807	27
09.23	2,335	20	+ 0.86%	9,976	23
09.22	2,315	10	+ 0.43%	17,673	40
09.21	2,305	105	+ 4.77%	12,404	28
09.18	2,200	30	+ 1.38%	7,311	16
09.17	2,170	55	+ 2.60%	7,186	15