일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	992	27	+ 2.80%	879,267	878
12.10	965	2	- 0.21%	324,622	315
12.09	967	5	- 0.51%	347,091	336
12.08	972	25	- 2.51%	789,099	786
12.05	997	3	- 0.30%	556,843	555
12.04	1,000	26	- 2.53%	902,828	907
12.03	1,026	37	+ 3.74%	6,018,417	6,252
12.02	989	8	- 0.80%	1,148,789	1,131
12.01	997	33	- 3.20%	2,664,759	2,790
11.28	1,030	1	- 0.10%	4,999,859	5,285