일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	825	20	+ 2.48%	108,166	88
03.09	805	18	- 2.19%	77,377	62
03.06	823	29	+ 3.65%	152,343	122
03.05	794	54	+ 7.30%	310,363	240
03.04	740	86	- 10.41%	334,809	263
03.03	826	39	- 4.51%	346,462	292
02.27	865	2	- 0.23%	105,942	91
02.26	867	19	- 2.14%	227,715	198
02.25	886	14	- 1.56%	166,755	149
02.24	900	4	- 0.44%	228,289	205