일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,758	66	- 3.62%	34,557	61
07.03	1,824	126	- 6.46%	62,654	113
07.02	1,950	17	- 0.86%	58,510	113
07.01	1,967	6	- 0.30%	57,634	114
06.30	1,973	777	- 28.26%	113,989	250
06.04	550	39	+ 7.63%	316,414	166
06.02	511	36	- 6.58%	203,024	104
06.01	547	22	- 3.87%	212,223	115
05.29	569	22	- 3.72%	87,559	50
05.28	591	2	+ 0.34%	224,108	132