일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,981	3	+ 0.15%	13,953	28
09.03	1,978	1	- 0.05%	3,824	8
09.02	1,979	4	- 0.20%	6,037	12
09.01	1,983	10	- 0.50%	4,542	9
08.31	1,993	12	- 0.60%	11,611	23
08.28	2,005	19	+ 0.96%	4,985	10
08.27	1,986	16	+ 0.81%	5,558	11
08.26	1,970	17	+ 0.87%	9,377	18
08.25	1,953	18	+ 0.93%	6,101	12
08.24	1,935	17	- 0.87%	5,685	11