일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	905	5	- 0.55%	174,588	158
12.24	910	8	- 0.87%	181,069	166
12.23	918	39	- 4.08%	587,196	545
12.22	957	13	- 1.34%	289,000	277
12.19	970	12	- 1.22%	391,660	378
12.18	982	1	- 0.10%	276,790	271
12.17	983	0	0.00%	283,463	277
12.16	983	24	- 2.38%	257,095	255
12.15	1,007	15	+ 1.51%	316,642	316
12.12	992	0	0.00%	625,084	622