일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	809	13	+ 1.63%	109,131	87
03.26	796	4	- 0.50%	56,980	45
03.25	800	4	+ 0.50%	109,819	88
03.24	796	12	+ 1.53%	204,683	159
03.23	784	26	- 3.21%	67,666	54
03.20	810	9	+ 1.12%	62,439	51
03.19	801	2	+ 0.25%	36,004	29
03.18	799	0	0.00%	54,560	43
03.17	799	15	- 1.84%	91,500	74
03.16	814	0	0.00%	164,105	133