일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,017	20	+ 2.01%	4,625,708	4,968
09.10	997	2	+ 0.20%	56,354	56
09.09	995	1	+ 0.10%	23,625	23
09.08	994	1	+ 0.10%	50,240	50
09.05	993	1	- 0.10%	36,017	36
09.04	994	5	- 0.50%	50,105	50
09.03	999	3	+ 0.30%	76,891	76
09.02	996	4	- 0.40%	107,764	107
09.01	1,000	9	- 0.89%	189,891	189
08.29	1,009	8	- 0.79%	93,285	94