일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,042	17	+ 1.66%	98,465	102
07.29	1,025	5	- 0.49%	39,272	40
07.28	1,030	5	- 0.48%	51,052	53
07.25	1,035	12	- 1.15%	125,854	130
07.24	1,047	4	- 0.38%	115,773	121
07.23	1,051	11	+ 1.06%	112,131	117
07.22	1,040	7	+ 0.68%	447,673	471
07.21	1,033	4	+ 0.39%	92,735	95
07.18	1,029	2	+ 0.20%	56,618	58
07.17	1,027	1	+ 0.10%	74,874	77