일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	900	4	- 0.44%	228,289	205
02.23	904	7	+ 0.78%	280,328	254
02.20	897	3	- 0.33%	170,362	154
02.19	900	5	+ 0.56%	161,832	145
02.13	895	5	- 0.56%	168,746	150
02.12	900	10	+ 1.12%	172,815	155
02.11	890	9	+ 1.02%	180,830	160
02.10	881	3	+ 0.34%	1,317,533	1,213
02.09	878	0	0.00%	96,207	84
02.06	878	9	- 1.02%	132,761	113