일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,031	24	- 2.28%	13,001,632	13,893
11.26	1,055	47	- 4.27%	25,743,683	28,427
11.25	1,102	254	+ 29.95%	12,874,286	13,447
11.24	848	2	- 0.24%	145,457	122
11.21	850	21	- 2.41%	209,008	180
11.20	871	47	+ 5.70%	2,620,171	2,329
11.19	824	21	- 2.49%	154,136	127
11.18	845	30	- 3.43%	127,420	108
11.17	875	10	+ 1.16%	156,760	136
11.14	865	29	- 3.24%	159,938	139