일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,115	45	+ 2.17%	4,659	10
09.15	2,070	20	+ 0.98%	4,544	9
09.14	2,050	0	0.00%	17,196	36
09.11	2,050	0	0.00%	2,838	6
09.10	2,050	65	+ 3.28%	22,302	45
09.09	1,985	1	+ 0.05%	2,281	5
09.08	1,984	3	+ 0.15%	7,708	15
09.07	1,981	0	0.00%	3,641	7
09.04	1,981	3	+ 0.15%	13,953	28
09.03	1,978	1	- 0.05%	3,824	8