일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	589	43	- 6.80%	173,301	104
05.26	632	5	- 0.79%	56,503	36
05.22	637	57	+ 9.83%	334,190	207
05.21	580	34	- 5.54%	201,002	119
05.20	614	6	+ 0.99%	143,257	88
05.19	608	6	- 0.98%	162,976	98
05.18	614	39	- 5.97%	315,100	192
05.15	653	14	- 2.10%	188,554	121
05.14	667	19	- 2.77%	212,968	140
05.13	686	7	- 1.01%	53,646	36