일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	980	0	0.00%	42,715	42
09.24	980	11	- 1.11%	129,172	127
09.23	991	13	- 1.30%	145,626	145
09.22	1,004	6	- 0.59%	86,423	87
09.19	1,010	0	0.00%	103,763	105
09.18	1,010	0	0.00%	207,618	209
09.17	1,010	4	+ 0.40%	125,027	126
09.16	1,006	4	+ 0.40%	273,908	276
09.15	1,002	15	- 1.48%	199,727	200
09.12	1,017	0	0.00%	339,590	345