일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	943	11	- 1.15%	78,142	73
10.29	954	0	0.00%	56,040	53
10.28	954	2	+ 0.21%	86,483	82
10.27	952	3	- 0.31%	72,501	69
10.24	955	5	+ 0.53%	53,236	51
10.23	950	5	+ 0.53%	92,936	88
10.22	945	7	+ 0.75%	158,420	147
10.21	938	5	+ 0.54%	47,968	45
10.20	933	4	- 0.43%	74,236	69
10.17	937	8	- 0.85%	82,800	78