일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,043	11	+ 1.07%	106,681	110
08.12	1,032	0	0.00%	82,519	85
08.11	1,032	2	+ 0.19%	86,143	89
08.08	1,030	1	- 0.10%	41,161	42
08.07	1,031	2	- 0.19%	79,218	82
08.06	1,033	2	+ 0.19%	58,757	60
08.05	1,031	10	+ 0.98%	105,510	109
08.04	1,021	3	- 0.29%	171,936	175
08.01	1,024	14	- 1.35%	237,566	246
07.31	1,038	4	- 0.38%	55,342	57