일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	870	9	+ 1.05%	172,272	151
01.09	861	0	0.00%	156,177	134
01.08	861	15	- 1.71%	250,296	216
01.07	876	4	- 0.46%	209,445	182
01.06	880	16	- 1.79%	183,965	163
01.05	896	17	- 1.86%	502,680	456
01.02	913	13	+ 1.44%	104,670	95
12.30	900	13	- 1.42%	118,634	107
12.29	913	8	+ 0.88%	163,799	149
12.26	905	5	- 0.55%	174,588	158