일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	782	1	+ 0.13%	61,633	48
04.09	781	1	+ 0.13%	38,941	30
04.08	780	5	+ 0.65%	54,236	42
04.07	775	0	0.00%	101,043	78
04.06	775	3	+ 0.39%	47,116	37
04.03	772	0	0.00%	67,466	52
04.02	772	30	- 3.74%	113,382	89
04.01	802	7	+ 0.88%	94,071	75
03.31	795	14	- 1.73%	66,299	52
03.30	809	0	0.00%	273,361	222