일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	1,878	68	+ 3.76%	7,618	14
08.03	1,810	43	+ 2.43%	9,749	17
07.31	1,767	68	+ 4.00%	9,591	17
07.30	1,699	77	- 4.34%	11,048	19
07.29	1,776	123	- 6.48%	22,528	41
07.28	1,899	70	- 3.56%	6,853	13
07.27	1,969	12	+ 0.61%	4,906	10
07.24	1,957	6	- 0.31%	6,736	13
07.23	1,963	47	+ 2.45%	7,369	14
07.22	1,916	17	+ 0.90%	32,629	63