일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	945	9	- 0.94%	67,870	64
10.15	954	1	- 0.11%	41,422	40
10.14	955	4	- 0.42%	96,935	92
10.13	959	2	+ 0.21%	77,876	74
10.10	957	27	- 2.74%	130,667	126
10.02	984	3	+ 0.31%	108,628	106
10.01	981	2	- 0.20%	46,770	46
09.30	983	1	- 0.10%	81,841	81
09.29	984	15	+ 1.55%	40,873	40
09.26	969	11	- 1.12%	155,392	151