일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	780	7	+ 0.91%	177,646	136
04.14	773	6	+ 0.78%	130,422	100
04.13	767	15	- 1.92%	114,010	87
04.10	782	1	+ 0.13%	61,633	48
04.09	781	1	+ 0.13%	38,941	30
04.08	780	5	+ 0.65%	54,236	42
04.07	775	0	0.00%	101,043	78
04.06	775	3	+ 0.39%	47,116	37
04.03	772	0	0.00%	67,466	52
04.02	772	30	- 3.74%	113,382	89