일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,899	22	- 1.15%	9,107	17
07.20	1,921	53	- 2.69%	20,611	40
07.16	1,974	64	+ 3.35%	11,953	23
07.15	1,910	11	+ 0.58%	11,791	22
07.14	1,899	12	- 0.63%	9,363	18
07.13	1,911	1	- 0.05%	10,834	21
07.10	1,912	1	- 0.05%	17,984	35
07.09	1,913	4	- 0.21%	21,262	39
07.08	1,917	28	+ 1.48%	27,649	52
07.07	1,889	131	+ 7.45%	89,774	168