일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,270	45	- 1.94%	2,893	6
10.19	2,315	40	- 1.70%	4,970	11
10.16	2,355	125	+ 5.61%	9,429	21
10.15	2,230	115	- 4.90%	6,702	15
10.14	2,345	60	+ 2.63%	5,677	13
10.13	2,285	5	+ 0.22%	3,411	8
10.12	2,280	45	- 1.94%	8,028	18
10.08	2,325	25	- 1.06%	11,702	27
10.07	2,350	70	+ 3.07%	12,567	29
10.06	2,280	0	0.00%	5,308	12