| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 18,330 | 460 | - 2.45% | 428,609 | 7,798 |
| 08.06 | 18,790 | 40 | - 0.21% | 286,781 | 5,356 |
| 08.05 | 18,830 | 1,030 | + 5.79% | 462,283 | 8,687 |
| 08.04 | 17,800 | 150 | + 0.85% | 308,943 | 5,502 |
| 08.01 | 17,650 | 1,170 | - 6.22% | 523,951 | 9,317 |
| 07.31 | 18,820 | 740 | + 4.09% | 503,568 | 9,291 |
| 07.30 | 18,080 | 920 | - 4.84% | 916,719 | 16,693 |
| 07.29 | 19,000 | 640 | - 3.26% | 758,567 | 14,347 |
| 07.28 | 19,640 | 1,060 | - 5.12% | 607,456 | 12,093 |
| 07.25 | 20,700 | 100 | + 0.49% | 330,312 | 6,812 |