일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	14,130	470	- 3.22%	481,252	6,817
05.08	14,600	120	- 0.82%	475,863	6,973
05.07	14,720	990	- 6.30%	654,853	9,948
05.06	15,710	120	- 0.76%	568,308	8,862
05.04	15,830	420	- 2.59%	696,250	11,231
04.30	16,250	300	- 1.81%	633,982	10,495
04.29	16,550	790	+ 5.01%	930,240	15,513
04.28	15,760	630	- 3.84%	765,241	12,073
04.27	16,390	370	+ 2.31%	926,591	15,411
04.24	16,020	270	+ 1.71%	807,910	12,941