일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,640	390	+ 2.14%	586,840	10,665
09.04	18,250	610	- 3.23%	750,294	13,792
09.03	18,860	2,440	+ 14.86%	2,330,180	43,590
09.02	16,420	820	+ 5.26%	407,925	6,582
09.01	15,600	1,090	- 6.53%	692,754	10,913
08.29	16,690	150	- 0.89%	355,979	5,913
08.28	16,840	600	- 3.44%	344,733	5,844
08.27	17,440	630	- 3.49%	582,800	10,187
08.26	18,070	870	+ 5.06%	1,586,471	28,796
08.25	17,200	470	+ 2.81%	323,079	5,575