| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 19,050 | 910 | - 4.56% | 769,118 | 14,716 |
| 09.23 | 19,960 | 160 | + 0.81% | 1,110,771 | 22,533 |
| 09.22 | 19,800 | 670 | + 3.50% | 789,822 | 15,460 |
| 09.19 | 19,130 | 420 | + 2.25% | 2,078,778 | 39,690 |
| 09.18 | 18,710 | 560 | - 2.91% | 1,007,289 | 19,128 |
| 09.17 | 19,270 | 590 | - 2.97% | 593,626 | 11,479 |
| 09.16 | 19,860 | 590 | - 2.89% | 887,736 | 17,675 |
| 09.15 | 20,450 | 450 | + 2.25% | 865,830 | 17,379 |
| 09.12 | 20,000 | 980 | + 5.15% | 973,932 | 19,349 |
| 09.11 | 19,020 | 330 | + 1.77% | 754,256 | 14,346 |