일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	14,680	630	- 4.12%	610,358	9,118
04.20	15,310	600	+ 4.08%	930,311	14,382
04.17	14,710	310	- 2.06%	294,317	4,331
04.16	15,020	1,410	+ 10.36%	1,145,614	16,959
04.15	13,610	100	+ 0.74%	450,809	6,082
04.14	13,510	250	+ 1.89%	311,447	4,247
04.13	13,260	640	- 4.60%	296,103	3,949
04.10	13,900	730	+ 5.54%	567,685	7,756
04.09	13,170	120	- 0.90%	410,173	5,350
04.08	13,290	60	+ 0.45%	556,234	7,401